Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.051 155,001 155,000,0000,000,001 160,001 160,00-3,255 8001 160,001 160,00
16.03.051 155,001 155,000,0000,000,001 160,101 199,00+3,3530 9411 160,101 199,00
15.03.051 155,001 155,000,0000,000,001 199,001 160,100,0036 5471 160,101 199,00
14.03.051 155,001 155,000,0000,000,001 160,001 160,100,008 1211 160,001 160,10
11.03.051 155,001 155,000,0000,000,001 160,101 160,10-2,193 4801 160,101 160,10
10.03.051 155,001 155,000,0000,000,001 186,101 186,100,001 1861 186,101 186,10
09.03.051 155,001 155,000,0000,000,001 186,101 186,100,0023 7221 186,101 186,10
08.03.051 155,001 155,000,0000,000,001 186,201 186,100,008 3031 186,101 186,20
07.03.051 155,001 155,000,0000,000,001 186,101 186,100,0023 7221 186,101 186,10
04.03.051 155,001 155,000,0000,000,001 186,101 186,100,002 3721 186,101 186,10
03.03.051 155,001 155,000,0000,000,001 191,001 186,10-4,9621 3941 186,101 191,00
02.03.051 155,001 155,000,0000,000,001 248,001 248,10+3,5701 248,001 248,10
01.03.051 155,001 155,000,0000,000,001 205,001 205,00+1,5912 0501 205,001 205,00
28.02.051 155,001 155,000,0000,000,001 186,101 186,100,005 9311 186,101 186,10
25.02.051 155,001 155,000,0000,000,001 186,101 186,10-4,5515 4191 186,101 186,10
24.02.051 155,001 155,000,0000,000,001 185,001 242,70+4,8601 185,001 242,70
23.02.051 155,001 155,000,0000,000,001 185,101 185,10+0,347 1111 185,101 185,10
22.02.051 155,001 155,000,0000,000,001 181,001 181,000,0012 9911 181,001 181,00
21.02.051 155,001 155,000,0000,000,001 181,101 181,100,0001 181,101 181,10
18.02.051 155,001 155,000,0000,000,001 181,101 181,100,003 5431 181,101 181,10
17.02.051 155,001 155,000,0000,000,001 181,101 181,10+0,811 1811 181,101 181,10
16.02.051 155,001 155,000,0000,000,001 103,401 171,60+9,9901 103,401 171,60
15.02.051 155,001 155,000,0000,000,001 180,001 065,10-9,979 9311 065,101 180,00
14.02.051 155,001 155,000,0000,000,001 183,101 183,100,005 9161 183,101 183,10
15.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0021.03. 17:00|aktuální